Historical Mutual Fund NAV of BARODA BNP PARIBAS LARGE CAP Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 20.5563 |
| 28-09-2026 | 20.6555 |
| 25-09-2026 | 20.9926 |
| 24-09-2026 | 20.9249 |
| 23-09-2026 | 21.3227 |
| 22-09-2026 | 21.1875 |
| 21-09-2026 | 21.2736 |
| 18-09-2026 | 21.2409 |
| 17-09-2026 | 21.1118 |
| 16-09-2026 | 21.015 |
| 15-09-2026 | 20.9784 |
| 11-09-2026 | 21.2856 |
| 10-09-2026 | 21.3719 |
| 09-09-2026 | 21.3628 |
| 08-09-2026 | 21.5139 |
| 07-09-2026 | 21.5776 |
| 04-09-2026 | 21.6743 |
| 03-09-2026 | 21.7005 |
| 02-09-2026 | 21.723 |
| 01-09-2026 | 21.8305 |
| 31-08-2026 | 21.9376 |
| 28-08-2026 | 21.9827 |
| 27-08-2026 | 21.928 |
| 26-08-2026 | 21.9526 |
| 25-08-2026 | 22.0024 |
| 24-08-2026 | 21.933 |
| 21-08-2026 | 21.9643 |
| 20-08-2026 | 21.9175 |
| 19-08-2026 | 21.8004 |
| 18-08-2026 | 21.8885 |
| 17-08-2026 | 21.9788 |
| 14-08-2026 | 22.0495 |
| 13-08-2026 | 22.0532 |
| 12-08-2026 | 22.0842 |
| 11-08-2026 | 22.0172 |
| 10-08-2026 | 22.0579 |
| 07-08-2026 | 21.9455 |
| 06-08-2026 | 21.9733 |
| 05-08-2026 | 21.9717 |
| 04-08-2026 | 21.8906 |
| 03-08-2026 | 22.0156 |
| 31-07-2026 | 21.7129 |
| 30-07-2026 | 21.614 |
| 29-07-2026 | 21.5417 |
| 28-07-2026 | 21.3097 |
| 27-07-2026 | 21.3279 |
| 24-07-2026 | 21.125 |
| 23-07-2026 | 21.2037 |
| 22-07-2026 | 21.2938 |
| 21-07-2026 | 21.4249 |
| 20-07-2026 | 21.4548 |
| 17-07-2026 | 21.4181 |
| 16-07-2026 | 21.3246 |
| 15-07-2026 | 21.3538 |
| 14-07-2026 | 21.2502 |
| 13-07-2026 | 21.3303 |
| 10-07-2026 | 21.3189 |
| 09-07-2026 | 21.1386 |
| 08-07-2026 | 21.016 |
| 07-07-2026 | 21.3704 |
| 06-07-2026 | 21.3936 |
| 03-07-2026 | 21.2643 |
| 02-07-2026 | 21.3147 |
| 01-07-2026 | 21.208 |
| 30-06-2026 | 21.1188 |
| 29-06-2026 | 21.1747 |
| 25-06-2026 | 21.2206 |
| 24-06-2026 | 21.2409 |
| 23-06-2026 | 21.1902 |
| 22-06-2026 | 21.4513 |
| 19-06-2026 | 21.3688 |
| 18-06-2026 | 21.378 |
| 17-06-2026 | 21.3085 |
| 16-06-2026 | 21.192 |
| 15-06-2026 | 21.0961 |
| 12-06-2026 | 20.8004 |
| 11-06-2026 | 20.4127 |
| 10-06-2026 | 20.4689 |
| 09-06-2026 | 20.6122 |
| 08-06-2026 | 20.5003 |
| 05-06-2026 | 20.7192 |
| 04-06-2026 | 20.7789 |
| 03-06-2026 | 20.7497 |
| 02-06-2026 | 20.8449 |
| 01-06-2026 | 20.8329 |
| 29-05-2026 | 21.0487 |
| 27-05-2026 | 21.3008 |
| 26-05-2026 | 21.2485 |
| 25-05-2026 | 21.2965 |
| 22-05-2026 | 21.0466 |
| 21-05-2026 | 21.0206 |
| 20-05-2026 | 21.056 |
| 19-05-2026 | 20.9797 |
| 18-05-2026 | 20.9485 |
| 15-05-2026 | 20.9291 |
| 14-05-2026 | 20.9782 |
| 13-05-2026 | 20.7532 |
| 12-05-2026 | 20.7463 |
| 11-05-2026 | 21.1073 |
| 08-05-2026 | 21.4184 |
| 07-05-2026 | 21.562 |
| 06-05-2026 | 21.5067 |
| 05-05-2026 | 21.3233 |
| 04-05-2026 | 21.366 |
| 30-04-2026 | 21.2777 |
| 29-04-2026 | 21.3878 |
| 28-04-2026 | 21.2379 |
| 27-04-2026 | 21.2561 |
| 24-04-2026 | 21.0162 |
| 23-04-2026 | 21.223 |
| 22-04-2026 | 21.3459 |
| 21-04-2026 | 21.4286 |
| 20-04-2026 | 21.2668 |
| 17-04-2026 | 21.2387 |
| 16-04-2026 | 21.073 |
| 15-04-2026 | 21.0306 |
| 13-04-2026 | 20.6868 |
| 10-04-2026 | 20.8322 |
| 09-04-2026 | 20.574 |
| 08-04-2026 | 20.6102 |
| 07-04-2026 | 19.9464 |
| 06-04-2026 | 19.824 |
| 02-04-2026 | 19.6621 |
| 01-04-2026 | 19.6491 |
| 31-03-2026 | 19.3728 |
| 30-03-2026 | 19.3737 |
| 27-03-2026 | 21.6512 |
| 25-03-2026 | 22.1052 |
| 24-03-2026 | 21.7772 |
| 23-03-2026 | 21.3581 |
| 20-03-2026 | 21.9516 |
| 19-03-2026 | 21.7777 |
| 18-03-2026 | 22.4442 |
| 17-03-2026 | 22.2675 |
| 16-03-2026 | 22.0815 |
| 13-03-2026 | 21.9571 |
| 12-03-2026 | 22.4606 |
| 11-03-2026 | 22.6589 |
| 10-03-2026 | 22.9654 |
| 09-03-2026 | 22.7457 |
| 06-03-2026 | 23.1651 |
| 05-03-2026 | 23.3745 |
| 04-03-2026 | 23.0781 |
| 02-03-2026 | 23.5352 |
| 27-02-2026 | 23.8002 |
| 26-02-2026 | 24.0462 |
| 25-02-2026 | 23.988 |
| 24-02-2026 | 23.8961 |
| 23-02-2026 | 24.0826 |
| 20-02-2026 | 23.9467 |
| 19-02-2026 | 23.7987 |
| 18-02-2026 | 24.1713 |
| 17-02-2026 | 24.0476 |
| 16-02-2026 | 23.9947 |
| 13-02-2026 | 23.8262 |
| 12-02-2026 | 24.1185 |
| 11-02-2026 | 24.2479 |
| 10-02-2026 | 24.2166 |
| 09-02-2026 | 24.1275 |
| 06-02-2026 | 23.9235 |
| 05-02-2026 | 23.7767 |
| 04-02-2026 | 23.9177 |
| 03-02-2026 | 23.9127 |
| 02-02-2026 | 23.3434 |
| 30-01-2026 | 23.5373 |
| 29-01-2026 | 23.6428 |
| 28-01-2026 | 23.5531 |
| 27-01-2026 | 23.2892 |
| 23-01-2026 | 23.1774 |
| 22-01-2026 | 23.4114 |
| 21-01-2026 | 23.3105 |
| 20-01-2026 | 23.3773 |
| 19-01-2026 | 23.7159 |
| 16-01-2026 | 23.7933 |
| 14-01-2026 | 23.7692 |
| 13-01-2026 | 23.7817 |
| 12-01-2026 | 23.8253 |
| 09-01-2026 | 23.7951 |
| 08-01-2026 | 23.9688 |
| 07-01-2026 | 24.3356 |
| 06-01-2026 | 24.3073 |
| 05-01-2026 | 24.3179 |
| 02-01-2026 | 24.3677 |
| 01-01-2026 | 24.1601 |
| 31-12-2025 | 24.1359 |
| 30-12-2025 | 23.9605 |
| 29-12-2025 | 23.9744 |
| 26-12-2025 | 24.0533 |
| 24-12-2025 | 24.1304 |
| 23-12-2025 | 24.2001 |
| 22-12-2025 | 24.1982 |
| 19-12-2025 | 24.024 |
| 18-12-2025 | 23.864 |
| 17-12-2025 | 23.9015 |
| 16-12-2025 | 23.9449 |
| 15-12-2025 | 24.0683 |
| 12-12-2025 | 24.066 |
| 11-12-2025 | 23.9087 |
| 10-12-2025 | 23.7651 |
| 09-12-2025 | 23.8585 |
| 08-12-2025 | 23.8867 |
| 05-12-2025 | 24.1412 |
| 04-12-2025 | 24.0752 |
| 03-12-2025 | 24.1145 |
| 02-12-2025 | 24.2186 |
| 01-12-2025 | 24.293 |
| 28-11-2025 | 24.2719 |
| 27-11-2025 | 24.2558 |
| 26-11-2025 | 24.251 |
| 25-11-2025 | 23.948 |
| 24-11-2025 | 23.959 |
| 21-11-2025 | 24.0568 |
| 20-11-2025 | 24.213 |
| 19-11-2025 | 24.0984 |
| 18-11-2025 | 23.9776 |
| 17-11-2025 | 24.0608 |
| 14-11-2025 | 23.9398 |
| 13-11-2025 | 23.958 |
| 12-11-2025 | 23.9674 |
| 11-11-2025 | 23.8384 |
| 10-11-2025 | 23.7291 |
| 07-11-2025 | 23.623 |
| 06-11-2025 | 23.6416 |
| 04-11-2025 | 23.7914 |
| 03-11-2025 | 23.8124 |
| 31-10-2025 | 23.7839 |
| 30-10-2025 | 23.9059 |
| 29-10-2025 | 23.9965 |
| 28-10-2025 | 23.8587 |
| 27-10-2025 | 23.8769 |
| 24-10-2025 | 23.7206 |
| 23-10-2025 | 23.8314 |
| 20-10-2025 | 23.8557 |
| 17-10-2025 | 23.7517 |
| 16-10-2025 | 23.7139 |
| 15-10-2025 | 23.5393 |
| 14-10-2025 | 23.3228 |
| 13-10-2025 | 23.4156 |
| 10-10-2025 | 23.4721 |
| 09-10-2025 | 23.373 |
| 08-10-2025 | 23.2602 |
| 07-10-2025 | 23.3271 |
| 06-10-2025 | 23.3113 |
| 03-10-2025 | 23.213 |
| 01-10-2025 | 23.1484 |
| 30-09-2025 | 22.9845 |
| 29-09-2025 | 23.0435 |
| 26-09-2025 | 23.0365 |
| 25-09-2025 | 23.2718 |
| 24-09-2025 | 23.4018 |
| 23-09-2025 | 23.5001 |
| 22-09-2025 | 23.5646 |
| 19-09-2025 | 23.7022 |
| 18-09-2025 | 23.7593 |
| 17-09-2025 | 23.688 |
| 16-09-2025 | 23.5982 |
| 15-09-2025 | 23.4396 |
| 12-09-2025 | 23.4383 |
| 11-09-2025 | 23.3337 |
| 10-09-2025 | 23.3006 |
| 09-09-2025 | 23.1763 |
| 08-09-2025 | 23.1101 |
| 05-09-2025 | 23.1259 |
| 04-09-2025 | 23.1448 |
| 03-09-2025 | 23.216 |
| 02-09-2025 | 23.1131 |
| 01-09-2025 | 23.1336 |
| 29-08-2025 | 22.966 |
| 28-08-2025 | 23.0119 |
| 26-08-2025 | 23.2152 |
| 25-08-2025 | 23.4182 |
| 22-08-2025 | 23.3538 |
| 21-08-2025 | 23.5378 |
| 20-08-2025 | 23.5125 |
| 19-08-2025 | 23.4729 |
| 18-08-2025 | 23.3246 |
| 14-08-2025 | 23.1253 |
| 13-08-2025 | 23.1581 |
| 12-08-2025 | 23.0199 |
| 11-08-2025 | 23.0538 |
| 08-08-2025 | 22.8509 |
| 07-08-2025 | 23.0545 |
| 06-08-2025 | 23.0481 |
| 05-08-2025 | 23.231 |
| 04-08-2025 | 23.2679 |
| 01-08-2025 | 23.0647 |
| 31-07-2025 | 23.2549 |
| 30-07-2025 | 23.3642 |
| 29-07-2025 | 23.2881 |
| 28-07-2025 | 23.0877 |
| 25-07-2025 | 23.28 |
| 24-07-2025 | 23.5332 |
| 23-07-2025 | 23.7159 |
| 22-07-2025 | 23.6057 |
| 21-07-2025 | 23.6624 |
| 18-07-2025 | 23.5553 |
| 17-07-2025 | 23.6837 |
| 16-07-2025 | 23.7065 |
| 15-07-2025 | 23.691 |
| 14-07-2025 | 23.5864 |
| 11-07-2025 | 23.6184 |
| 10-07-2025 | 23.8015 |
| 09-07-2025 | 23.9098 |
| 08-07-2025 | 23.9046 |
| 07-07-2025 | 23.8392 |
| 04-07-2025 | 23.8557 |
| 03-07-2025 | 23.8024 |
| 02-07-2025 | 23.8261 |
| 01-07-2025 | 23.8886 |
| 30-06-2025 | 23.9219 |
| 27-06-2025 | 23.988 |
| 26-06-2025 | 23.8509 |
| 25-06-2025 | 23.6503 |
| 24-06-2025 | 23.5047 |
| 23-06-2025 | 23.4 |
| 20-06-2025 | 23.4616 |
| 19-06-2025 | 23.1712 |
| 18-06-2025 | 23.2715 |
| 17-06-2025 | 23.3346 |
| 16-06-2025 | 23.3857 |
| 13-06-2025 | 23.2085 |
| 12-06-2025 | 23.3179 |
| 11-06-2025 | 23.582 |
| 10-06-2025 | 23.5831 |
| 09-06-2025 | 23.5762 |
| 06-06-2025 | 23.4184 |
| 05-06-2025 | 23.2719 |
| 04-06-2025 | 23.1745 |
| 03-06-2025 | 23.0928 |
| 02-06-2025 | 23.2223 |
| 30-05-2025 | 23.2647 |
| 29-05-2025 | 23.319 |
| 28-05-2025 | 23.2391 |
| 27-05-2025 | 23.2408 |
| 26-05-2025 | 23.3094 |
| 23-05-2025 | 23.2344 |
| 22-05-2025 | 23.0427 |
| 21-05-2025 | 23.1738 |
| 20-05-2025 | 23.0222 |
| 19-05-2025 | 23.2568 |
| 16-05-2025 | 23.2965 |
| 15-05-2025 | 23.2645 |
| 14-05-2025 | 23.0168 |
| 13-05-2025 | 22.9221 |
| 12-05-2025 | 23.124 |
| 09-05-2025 | 22.3304 |
| 08-05-2025 | 22.4928 |
| 07-05-2025 | 22.6625 |
| 06-05-2025 | 22.5752 |
| 05-05-2025 | 22.7318 |
| 02-05-2025 | 22.648 |
| 30-04-2025 | 22.671 |
| 29-04-2025 | 22.7014 |
| 28-04-2025 | 22.6741 |
| 25-04-2025 | 22.4173 |
| 24-04-2025 | 22.6614 |
| 23-04-2025 | 22.6851 |
| 22-04-2025 | 22.5627 |
| 21-04-2025 | 22.5082 |
| 17-04-2025 | 22.2551 |
| 16-04-2025 | 21.9091 |
| 15-04-2025 | 21.8424 |
| 11-04-2025 | 21.3968 |
| 09-04-2025 | 21.0597 |
| 08-04-2025 | 21.1651 |
| 07-04-2025 | 20.8606 |
| 04-04-2025 | 21.5026 |
| 03-04-2025 | 21.8684 |
| 02-04-2025 | 21.9269 |
| 01-04-2025 | 21.785 |
| 31-03-2025 | 22.0538 |
| 28-03-2025 | 22.0543 |
| 27-03-2025 | 24.2828 |
| 26-03-2025 | 24.0863 |
| 25-03-2025 | 24.2354 |
| 24-03-2025 | 24.3177 |
| 21-03-2025 | 23.9911 |
| 20-03-2025 | 23.8037 |
| 19-03-2025 | 23.5956 |
| 18-03-2025 | 23.5117 |
| 17-03-2025 | 23.1955 |
| 13-03-2025 | 23.0622 |
| 12-03-2025 | 23.1253 |
| 11-03-2025 | 23.1352 |
| 10-03-2025 | 23.0585 |
| 07-03-2025 | 23.2208 |
| 06-03-2025 | 23.2742 |
| 05-03-2025 | 23.0711 |
| 04-03-2025 | 22.7423 |
| 03-03-2025 | 22.7096 |
| 28-02-2025 | 22.6323 |
| 27-02-2025 | 23.0431 |
| 25-02-2025 | 23.1939 |
| 24-02-2025 | 23.2451 |
| 21-02-2025 | 23.4626 |
| 20-02-2025 | 23.5997 |
| 19-02-2025 | 23.5521 |
| 18-02-2025 | 23.4592 |
| 17-02-2025 | 23.4767 |
| 14-02-2025 | 23.4647 |
| 13-02-2025 | 23.6972 |
| 12-02-2025 | 23.6547 |
| 11-02-2025 | 23.6515 |
| 10-02-2025 | 24.0433 |
| 07-02-2025 | 24.2915 |
| 06-02-2025 | 24.3031 |
| 05-02-2025 | 24.4473 |
| 04-02-2025 | 24.4906 |
| 03-02-2025 | 24.1661 |
| 31-01-2025 | 24.351 |
| 30-01-2025 | 24.0677 |
| 29-01-2025 | 23.9543 |
| 28-01-2025 | 23.682 |
| 27-01-2025 | 23.7116 |
| 24-01-2025 | 24.1292 |
| 23-01-2025 | 24.3649 |
| 22-01-2025 | 24.2891 |
| 21-01-2025 | 24.2942 |
| 20-01-2025 | 24.7578 |
| 17-01-2025 | 24.635 |
| 16-01-2025 | 24.6551 |
| 15-01-2025 | 24.5448 |
| 14-01-2025 | 24.4173 |
| 13-01-2025 | 24.2259 |
| 10-01-2025 | 24.7473 |
| 09-01-2025 | 24.9309 |
| 08-01-2025 | 25.127 |
| 07-01-2025 | 25.2487 |
| 06-01-2025 | 25.2257 |
| 03-01-2025 | 25.71 |
| 02-01-2025 | 25.8655 |
| 01-01-2025 | 25.479 |
| 31-12-2024 | 25.3424 |
| 30-12-2024 | 25.3088 |
| 27-12-2024 | 25.4481 |
| 26-12-2024 | 25.433 |
| 24-12-2024 | 25.4012 |
| 23-12-2024 | 25.3843 |
| 20-12-2024 | 25.3118 |
| 19-12-2024 | 25.6549 |
| 18-12-2024 | 25.8417 |
| 17-12-2024 | 26.0277 |
| 16-12-2024 | 26.3319 |
| 13-12-2024 | 26.2882 |
| 12-12-2024 | 26.1263 |
| 11-12-2024 | 26.2623 |
| 10-12-2024 | 26.224 |
| 09-12-2024 | 26.2107 |
| 06-12-2024 | 26.2779 |
| 05-12-2024 | 26.2378 |
| 04-12-2024 | 26.0262 |
| 03-12-2024 | 25.9642 |
| 02-12-2024 | 25.791 |
| 29-11-2024 | 25.6694 |
| 28-11-2024 | 25.5436 |
| 27-11-2024 | 25.7688 |
| 26-11-2024 | 25.635 |
| 25-11-2024 | 25.5903 |
| 22-11-2024 | 25.2472 |
| 21-11-2024 | 24.7859 |
| 19-11-2024 | 24.943 |
| 18-11-2024 | 24.8556 |
| 14-11-2024 | 24.9712 |
| 13-11-2024 | 25.003 |
| 12-11-2024 | 25.262 |
| 11-11-2024 | 25.5537 |
| 08-11-2024 | 25.5565 |
| 07-11-2024 | 25.7209 |
| 06-11-2024 | 26.0289 |
| 05-11-2024 | 25.6613 |
| 04-11-2024 | 25.4984 |
| 31-10-2024 | 25.7056 |
| 30-10-2024 | 25.7757 |
| 29-10-2024 | 25.9216 |
| 28-10-2024 | 25.7747 |
| 25-10-2024 | 25.6405 |
| 24-10-2024 | 25.9018 |
| 23-10-2024 | 25.9616 |
| 22-10-2024 | 25.9778 |
| 21-10-2024 | 26.4231 |
| 18-10-2024 | 26.5621 |
| 17-10-2024 | 26.5034 |
| 16-10-2024 | 26.7782 |
| 15-10-2024 | 26.9128 |
| 14-10-2024 | 26.9774 |
| 11-10-2024 | 26.8614 |
| 10-10-2024 | 26.8455 |
| 09-10-2024 | 26.8311 |
| 08-10-2024 | 26.7298 |
| 07-10-2024 | 26.4279 |
| 04-10-2024 | 26.7174 |
| 03-10-2024 | 26.9299 |
| 01-10-2024 | 27.4371 |
| 30-09-2024 | 27.4946 |
| 27-09-2024 | 27.7943 |
| 26-09-2024 | 27.7708 |
| 25-09-2024 | 27.6024 |
| 24-09-2024 | 27.5546 |
| 23-09-2024 | 27.5607 |
| 20-09-2024 | 27.3394 |
| 19-09-2024 | 26.9479 |
| 18-09-2024 | 26.9889 |
| 17-09-2024 | 27.0805 |
| 16-09-2024 | 27.0569 |
| 13-09-2024 | 26.98 |
| 12-09-2024 | 27.0027 |
| 11-09-2024 | 26.6056 |
| 10-09-2024 | 26.7456 |
| 09-09-2024 | 26.6268 |
| 06-09-2024 | 26.5363 |
| 05-09-2024 | 26.8793 |
| 04-09-2024 | 26.9079 |
| 03-09-2024 | 26.9858 |
| 02-09-2024 | 26.9762 |
| 30-08-2024 | 26.983 |
| 29-08-2024 | 26.8553 |
| 28-08-2024 | 26.8131 |
| 27-08-2024 | 26.7838 |
| 26-08-2024 | 26.7759 |
| 23-08-2024 | 26.6398 |
| 22-08-2024 | 26.6258 |
| 21-08-2024 | 26.5832 |
| 20-08-2024 | 26.519 |
| 19-08-2024 | 26.3837 |
| 16-08-2024 | 26.2836 |
| 14-08-2024 | 25.8564 |
| 13-08-2024 | 25.9168 |
| 12-08-2024 | 26.1265 |
| 09-08-2024 | 26.1084 |
| 08-08-2024 | 25.842 |
| 07-08-2024 | 25.9956 |
| 06-08-2024 | 25.5513 |
| 05-08-2024 | 25.6934 |
| 02-08-2024 | 26.4571 |
| 01-08-2024 | 26.7515 |
| 31-07-2024 | 26.6923 |
| 30-07-2024 | 26.5976 |
| 29-07-2024 | 26.5794 |
| 26-07-2024 | 26.4535 |
| 25-07-2024 | 26.0691 |
| 24-07-2024 | 25.9702 |
| 23-07-2024 | 25.8812 |
| 22-07-2024 | 25.9298 |
| 19-07-2024 | 25.8651 |
| 18-07-2024 | 26.2483 |
| 16-07-2024 | 26.2561 |
| 15-07-2024 | 26.3333 |
| 12-07-2024 | 26.195 |
| 11-07-2024 | 26.0633 |
| 10-07-2024 | 25.9949 |
| 09-07-2024 | 26.1102 |
| 08-07-2024 | 25.9751 |
| 05-07-2024 | 25.9826 |
| 04-07-2024 | 25.8868 |
| 03-07-2024 | 25.826 |
| 02-07-2024 | 25.6582 |
| 01-07-2024 | 25.6432 |
| 28-06-2024 | 25.5219 |
| 27-06-2024 | 25.4664 |
| 26-06-2024 | 25.3486 |
| 25-06-2024 | 25.1424 |
| 24-06-2024 | 25.0406 |
| 21-06-2024 | 24.9484 |
| 20-06-2024 | 25.0194 |
| 19-06-2024 | 25.0187 |
| 18-06-2024 | 25.1287 |
| 14-06-2024 | 25.0251 |
| 13-06-2024 | 24.8656 |
| 12-06-2024 | 24.706 |
| 11-06-2024 | 24.584 |
| 10-06-2024 | 24.5277 |
| 07-06-2024 | 24.505 |
| 06-06-2024 | 24.1264 |
| 05-06-2024 | 23.8099 |
| 04-06-2024 | 23.0486 |
| 03-06-2024 | 24.6957 |
| 31-05-2024 | 23.9312 |
| 30-05-2024 | 23.8714 |
| 29-05-2024 | 24.0861 |
| 28-05-2024 | 24.2044 |
| 27-05-2024 | 24.3261 |
| 24-05-2024 | 24.3793 |
| 23-05-2024 | 24.3885 |
| 22-05-2024 | 24.0611 |
| 21-05-2024 | 24.0417 |
| 17-05-2024 | 23.9218 |
| 16-05-2024 | 23.875 |
| 15-05-2024 | 23.5912 |
| 14-05-2024 | 23.5046 |
| 13-05-2024 | 23.3211 |
| 10-05-2024 | 23.2875 |
| 09-05-2024 | 23.1095 |
| 08-05-2024 | 23.5062 |
| 07-05-2024 | 23.3713 |
| 06-05-2024 | 23.6033 |
| 03-05-2024 | 23.7096 |
| 02-05-2024 | 23.8767 |
| 30-04-2024 | 23.707 |
| 29-04-2024 | 23.6421 |
| 26-04-2024 | 23.4767 |
| 25-04-2024 | 23.5994 |
| 24-04-2024 | 23.4085 |
| 23-04-2024 | 23.324 |
| 22-04-2024 | 23.2564 |
| 19-04-2024 | 23.0795 |
| 18-04-2024 | 23.0109 |
| 16-04-2024 | 23.0762 |
| 15-04-2024 | 23.1333 |
| 12-04-2024 | 23.4208 |
| 10-04-2024 | 23.6181 |
| 09-04-2024 | 23.4997 |
| 08-04-2024 | 23.5394 |
| 05-04-2024 | 23.3878 |
| 04-04-2024 | 23.3348 |
| 03-04-2024 | 23.2611 |
| 02-04-2024 | 23.2218 |
| 01-04-2024 | 23.2083 |
| 31-03-2024 | 23.0481 |
| 28-03-2024 | 23.0513 |
| 27-03-2024 | 25.0255 |
| 26-03-2024 | 24.9348 |
| 22-03-2024 | 24.9373 |
| 21-03-2024 | 24.8141 |
| 20-03-2024 | 24.4821 |
| 19-03-2024 | 24.4099 |
| 18-03-2024 | 24.6949 |
| 15-03-2024 | 24.6567 |
| 14-03-2024 | 24.8223 |
| 13-03-2024 | 24.5117 |
| 12-03-2024 | 25.0738 |
| 11-03-2024 | 25.1468 |
| 07-03-2024 | 25.3058 |
| 06-03-2024 | 25.2289 |
| 05-03-2024 | 25.1895 |
| 04-03-2024 | 25.1894 |
| 01-03-2024 | 25.0277 |
| 29-02-2024 | 24.6296 |
| 28-02-2024 | 24.5609 |
| 27-02-2024 | 24.8254 |
| 26-02-2024 | 24.7346 |
| 23-02-2024 | 24.8143 |
| 22-02-2024 | 24.7819 |
| 21-02-2024 | 24.5482 |
| 20-02-2024 | 24.773 |
| 19-02-2024 | 24.7454 |
| 16-02-2024 | 24.6213 |
| 15-02-2024 | 24.4426 |
| 14-02-2024 | 24.2541 |
| 13-02-2024 | 24.0724 |
| 12-02-2024 | 23.9236 |
| 09-02-2024 | 24.2833 |
| 08-02-2024 | 24.2583 |
| 07-02-2024 | 24.329 |
| 06-02-2024 | 24.225 |
| 05-02-2024 | 24.0357 |
| 02-02-2024 | 23.9966 |
| 01-02-2024 | 23.7299 |
| 31-01-2024 | 23.7451 |
| 30-01-2024 | 23.5384 |
| 29-01-2024 | 23.697 |
| 25-01-2024 | 23.2761 |
| 24-01-2024 | 23.2979 |
| 23-01-2024 | 23.0252 |
| 19-01-2024 | 23.4429 |
| 18-01-2024 | 23.1686 |
| 17-01-2024 | 23.1979 |
| 16-01-2024 | 23.5897 |
| 15-01-2024 | 23.6524 |
| 12-01-2024 | 23.4557 |
| 11-01-2024 | 23.2444 |
| 10-01-2024 | 23.1699 |
| 09-01-2024 | 23.0943 |
| 08-01-2024 | 23.0025 |
| 05-01-2024 | 23.1878 |
| 04-01-2024 | 23.1301 |
| 03-01-2024 | 22.9768 |
| 02-01-2024 | 23.0929 |
| 01-01-2024 | 23.1853 |
| 29-12-2023 | 23.1143 |
| 28-12-2023 | 23.1121 |
| 27-12-2023 | 22.973 |
| 26-12-2023 | 22.7719 |
| 22-12-2023 | 22.6983 |
| 21-12-2023 | 22.574 |
| 20-12-2023 | 22.402 |
| 19-12-2023 | 22.7744 |
| 18-12-2023 | 22.7683 |
| 15-12-2023 | 22.7306 |
| 14-12-2023 | 22.5174 |
| 13-12-2023 | 22.2558 |
| 12-12-2023 | 22.1624 |
| 11-12-2023 | 22.2853 |
| 08-12-2023 | 22.2071 |
| 07-12-2023 | 22.2087 |
| 06-12-2023 | 22.1827 |
| 05-12-2023 | 22.0811 |
| 04-12-2023 | 21.9714 |
| 01-12-2023 | 21.5752 |
| 30-11-2023 | 21.3968 |
| 29-11-2023 | 21.3469 |
| 28-11-2023 | 21.1509 |
| 24-11-2023 | 21.0881 |
| 23-11-2023 | 21.112 |
| 22-11-2023 | 21.1233 |
| 21-11-2023 | 21.1105 |
| 20-11-2023 | 21.0486 |
| 17-11-2023 | 21.0826 |
| 16-11-2023 | 21.0569 |
| 15-11-2023 | 20.922 |
| 13-11-2023 | 20.7519 |
| 10-11-2023 | 20.7097 |
| 09-11-2023 | 20.6914 |
| 08-11-2023 | 20.7492 |
| 07-11-2023 | 20.7051 |
| 06-11-2023 | 20.647 |
| 03-11-2023 | 20.479 |
| 02-11-2023 | 20.374 |
| 01-11-2023 | 20.1747 |
| 31-10-2023 | 20.2493 |
| 30-10-2023 | 20.3047 |
| 27-10-2023 | 20.2069 |
| 26-10-2023 | 20.0025 |
| 25-10-2023 | 20.2267 |
| 23-10-2023 | 20.3742 |
| 20-10-2023 | 20.7161 |
| 19-10-2023 | 20.8426 |
| 18-10-2023 | 20.8883 |
| 17-10-2023 | 21.0398 |
| 16-10-2023 | 20.9663 |
| 13-10-2023 | 20.9626 |
| 12-10-2023 | 20.9358 |
| 11-10-2023 | 20.906 |
| 10-10-2023 | 20.7788 |
| 09-10-2023 | 20.5884 |
| 06-10-2023 | 20.7418 |
| 05-10-2023 | 20.6474 |
| 04-10-2023 | 20.524 |
| 03-10-2023 | 20.6593 |
| 29-09-2023 | 20.749 |
| 27-09-2023 | 20.7616 |
| 26-09-2023 | 20.6745 |
| 25-09-2023 | 20.685 |
| 22-09-2023 | 20.6608 |
| 21-09-2023 | 20.7018 |
| 20-09-2023 | 20.9253 |
| 18-09-2023 | 21.127 |
| 15-09-2023 | 21.1885 |
| 14-09-2023 | 21.1097 |
| 13-09-2023 | 21.0385 |
| 12-09-2023 | 20.96 |
| 11-09-2023 | 21.0836 |
| 08-09-2023 | 20.9284 |
| 07-09-2023 | 20.803 |
| 06-09-2023 | 20.6726 |
| 05-09-2023 | 20.6276 |
| 04-09-2023 | 20.5743 |
| 01-09-2023 | 20.478 |
| 31-08-2023 | 20.3236 |
| 30-08-2023 | 20.4053 |
| 29-08-2023 | 20.3648 |
| 28-08-2023 | 20.3306 |
| 25-08-2023 | 20.2812 |
| 24-08-2023 | 20.4213 |
| 23-08-2023 | 20.4617 |
| 22-08-2023 | 20.3737 |
| 21-08-2023 | 20.3188 |
| 18-08-2023 | 20.23 |
| 17-08-2023 | 20.2818 |
| 16-08-2023 | 20.3694 |
| 14-08-2023 | 20.3116 |
| 11-08-2023 | 20.326 |
| 10-08-2023 | 20.4101 |
| 09-08-2023 | 20.4985 |
| 08-08-2023 | 20.4314 |
| 07-08-2023 | 20.4172 |
| 04-08-2023 | 20.3636 |
| 03-08-2023 | 20.2472 |
| 02-08-2023 | 20.367 |
| 01-08-2023 | 20.5971 |
| 31-07-2023 | 20.6076 |
| 28-07-2023 | 20.4811 |
| 27-07-2023 | 20.4649 |
| 26-07-2023 | 20.5055 |
| 25-07-2023 | 20.3196 |
| 24-07-2023 | 20.3097 |
| 21-07-2023 | 20.3456 |
| 20-07-2023 | 20.4932 |
| 19-07-2023 | 20.3732 |
| 18-07-2023 | 20.2833 |
| 17-07-2023 | 20.2756 |
| 14-07-2023 | 20.1685 |
| 13-07-2023 | 20.0162 |
| 12-07-2023 | 20.0329 |
| 11-07-2023 | 20.0537 |
| 10-07-2023 | 19.9323 |
| 07-07-2023 | 19.9298 |
| 06-07-2023 | 20.0629 |
| 05-07-2023 | 19.9677 |
| 04-07-2023 | 19.915 |
| 03-07-2023 | 19.867 |
| 30-06-2023 | 19.7754 |
| 28-06-2023 | 19.5857 |
| 27-06-2023 | 19.4552 |
| 26-06-2023 | 19.3462 |
| 23-06-2023 | 19.3126 |
| 22-06-2023 | 19.4253 |
| 21-06-2023 | 19.5265 |
| 20-06-2023 | 19.4761 |
| 19-06-2023 | 19.4218 |
| 16-06-2023 | 19.482 |
| 15-06-2023 | 19.3306 |
| 14-06-2023 | 19.3953 |
| 13-06-2023 | 19.349 |
| 12-06-2023 | 19.2117 |
| 09-06-2023 | 19.1624 |
| 08-06-2023 | 19.2183 |
| 07-06-2023 | 19.3148 |
| 06-06-2023 | 19.1866 |
| 05-06-2023 | 19.1526 |
| 02-06-2023 | 19.1004 |
| 01-06-2023 | 19.0531 |
| 31-05-2023 | 19.0767 |
| 30-05-2023 | 19.1367 |
| 29-05-2023 | 19.0697 |
| 26-05-2023 | 19.0014 |
| 25-05-2023 | 18.8368 |
| 24-05-2023 | 18.8169 |
| 23-05-2023 | 18.8534 |
| 22-05-2023 | 18.8337 |
| 19-05-2023 | 18.7962 |
| 18-05-2023 | 18.7424 |
| 17-05-2023 | 18.7978 |
| 16-05-2023 | 18.8648 |
| 15-05-2023 | 18.9126 |
| 12-05-2023 | 18.8279 |
| 11-05-2023 | 18.8405 |
| 10-05-2023 | 18.8671 |
| 09-05-2023 | 18.8199 |
| 08-05-2023 | 18.846 |
| 05-05-2023 | 18.6519 |
| 04-05-2023 | 18.7966 |
| 03-05-2023 | 18.6559 |
| 02-05-2023 | 18.6871 |
| 28-04-2023 | 18.6098 |
| 27-04-2023 | 18.4642 |
| 26-04-2023 | 18.3737 |
| 25-04-2023 | 18.2819 |
| 24-04-2023 | 18.2727 |
| 21-04-2023 | 18.1788 |
| 20-04-2023 | 18.1772 |
| 19-04-2023 | 18.155 |
| 18-04-2023 | 18.2267 |
| 17-04-2023 | 18.2479 |
| 13-04-2023 | 18.3658 |
| 12-04-2023 | 18.386 |
| 11-04-2023 | 18.2987 |
| 10-04-2023 | 18.2426 |
| 06-04-2023 | 18.2282 |
| 05-04-2023 | 18.2068 |
| 03-04-2023 | 18.0559 |
| 31-03-2023 | 18.0244 |
| 29-03-2023 | 17.7538 |
| 28-03-2023 | 17.612 |
| 27-03-2023 | 19.1548 |
| 24-03-2023 | 19.1486 |
| 23-03-2023 | 19.276 |
| 22-03-2023 | 19.3293 |
| 21-03-2023 | 19.2757 |
| 20-03-2023 | 19.1569 |
| 17-03-2023 | 19.2639 |
| 16-03-2023 | 19.1376 |
| 15-03-2023 | 19.1197 |
| 14-03-2023 | 19.1968 |
| 13-03-2023 | 19.2721 |
| 10-03-2023 | 19.5537 |
| 09-03-2023 | 19.7092 |
| 08-03-2023 | 19.8668 |
| 06-03-2023 | 19.7959 |
| 03-03-2023 | 19.6787 |
| 02-03-2023 | 19.445 |
| 01-03-2023 | 19.6097 |
| 28-02-2023 | 19.4442 |
| 27-02-2023 | 19.5271 |
| 24-02-2023 | 19.6041 |
| 23-02-2023 | 19.6642 |
| 22-02-2023 | 19.6954 |
| 21-02-2023 | 19.9471 |
| 20-02-2023 | 19.9664 |
| 17-02-2023 | 20.0828 |
| 16-02-2023 | 20.1701 |
| 15-02-2023 | 20.1513 |
| 14-02-2023 | 20.0525 |
| 13-02-2023 | 19.9179 |
| 10-02-2023 | 20.0026 |
| 09-02-2023 | 20.0077 |
| 08-02-2023 | 19.9802 |
| 07-02-2023 | 19.8664 |
| 06-02-2023 | 19.9223 |
| 03-02-2023 | 19.9854 |
| 02-02-2023 | 19.7585 |
| 01-02-2023 | 19.7204 |
| 31-01-2023 | 19.7632 |
| 30-01-2023 | 19.703 |
| 27-01-2023 | 19.6848 |
| 25-01-2023 | 19.9925 |
| 24-01-2023 | 20.2573 |
| 23-01-2023 | 20.2528 |
| 20-01-2023 | 20.1716 |
| 19-01-2023 | 20.2606 |
| 18-01-2023 | 20.291 |
| 17-01-2023 | 20.1571 |
| 16-01-2023 | 19.9999 |
| 13-01-2023 | 20.0728 |
| 12-01-2023 | 19.9834 |
| 11-01-2023 | 19.9975 |
| 10-01-2023 | 19.9711 |
| 09-01-2023 | 20.161 |
| 06-01-2023 | 19.9198 |
| 05-01-2023 | 20.047 |
| 04-01-2023 | 20.0724 |
| 03-01-2023 | 20.2701 |
| 02-01-2023 | 20.2213 |
| 30-12-2022 | 20.1304 |
| 29-12-2022 | 20.2209 |
| 28-12-2022 | 20.1529 |
| 27-12-2022 | 20.1842 |
| 26-12-2022 | 20.075 |
| 23-12-2022 | 19.7915 |
| 22-12-2022 | 20.1562 |
| 21-12-2022 | 20.2631 |
| 20-12-2022 | 20.491 |
| 19-12-2022 | 20.5406 |
| 16-12-2022 | 20.4149 |
| 15-12-2022 | 20.5984 |
| 14-12-2022 | 20.8382 |
| 13-12-2022 | 20.784 |
| 12-12-2022 | 20.6899 |
| 09-12-2022 | 20.6816 |
| 08-12-2022 | 20.8279 |
| 07-12-2022 | 20.7555 |
| 06-12-2022 | 20.8073 |
| 05-12-2022 | 20.8871 |
| 02-12-2022 | 20.8968 |
| 01-12-2022 | 20.9965 |
| 30-11-2022 | 20.9123 |
| 29-11-2022 | 20.7759 |
| 28-11-2022 | 20.7411 |
| 25-11-2022 | 20.6934 |
| 24-11-2022 | 20.6194 |
| 23-11-2022 | 20.3778 |
| 22-11-2022 | 20.3443 |
| 21-11-2022 | 20.2609 |
| 18-11-2022 | 20.375 |
| 17-11-2022 | 20.4265 |
| 16-11-2022 | 20.4848 |
| 15-11-2022 | 20.4729 |
| 14-11-2022 | 20.4095 |
| 11-11-2022 | 20.4322 |
| 10-11-2022 | 20.1382 |
| 09-11-2022 | 20.2509 |
| 07-11-2022 | 20.2974 |
| 04-11-2022 | 20.2186 |
| 03-11-2022 | 20.221 |
| 02-11-2022 | 20.26 |
| 01-11-2022 | 20.3334 |
| 31-10-2022 | 20.215 |
| 28-10-2022 | 19.9636 |
| 27-10-2022 | 19.9696 |
| 25-10-2022 | 19.861 |
| 21-10-2022 | 19.7319 |
| 20-10-2022 | 19.6928 |
| 19-10-2022 | 19.6353 |
| 18-10-2022 | 19.6182 |
| 17-10-2022 | 19.4118 |
| 14-10-2022 | 19.2873 |
| 13-10-2022 | 19.1072 |
| 12-10-2022 | 19.2451 |
| 11-10-2022 | 19.1136 |
| 10-10-2022 | 19.3922 |
| 07-10-2022 | 19.4594 |
| 06-10-2022 | 19.4766 |
| 04-10-2022 | 19.3866 |
| 03-10-2022 | 18.9755 |
| 30-09-2022 | 19.1838 |
| 29-09-2022 | 18.8885 |
| 28-09-2022 | 18.9244 |
| 27-09-2022 | 19.066 |
| 26-09-2022 | 19.0726 |
| 23-09-2022 | 19.4085 |
| 22-09-2022 | 19.7139 |
| 21-09-2022 | 19.8012 |
| 20-09-2022 | 19.9207 |
| 19-09-2022 | 19.7252 |
| 16-09-2022 | 19.6402 |
| 15-09-2022 | 20.0195 |
| 14-09-2022 | 20.1231 |
| 13-09-2022 | 20.1888 |
| 12-09-2022 | 20.0526 |
| 09-09-2022 | 19.9024 |
| 08-09-2022 | 19.8866 |
| 07-09-2022 | 19.7096 |
| 06-09-2022 | 19.7338 |
| 05-09-2022 | 19.7478 |
| 02-09-2022 | 19.6128 |
| 01-09-2022 | 19.5948 |
| 30-08-2022 | 19.7986 |
| 29-08-2022 | 19.3283 |
| 26-08-2022 | 19.611 |
| 25-08-2022 | 19.5607 |
| 24-08-2022 | 19.6259 |
| 23-08-2022 | 19.5953 |
| 22-08-2022 | 19.515 |
| 19-08-2022 | 19.8298 |
| 18-08-2022 | 20.0331 |
| 17-08-2022 | 20.0273 |
| 16-08-2022 | 19.9026 |
| 12-08-2022 | 19.744 |
| 11-08-2022 | 19.7038 |
| 10-08-2022 | 19.5344 |
| 08-08-2022 | 19.5456 |
| 05-08-2022 | 19.3882 |
| 04-08-2022 | 19.3626 |
| 03-08-2022 | 19.3468 |
| 02-08-2022 | 19.3456 |
| 01-08-2022 | 19.3751 |
| 29-07-2022 | 19.1504 |
| 28-07-2022 | 18.9227 |
| 27-07-2022 | 18.6554 |
| 26-07-2022 | 18.4933 |
| 25-07-2022 | 18.6842 |
| 22-07-2022 | 18.7605 |
| 21-07-2022 | 18.6576 |
| 20-07-2022 | 18.5394 |
| 19-07-2022 | 18.3808 |
| 18-07-2022 | 18.3227 |
| 15-07-2022 | 18.0697 |
| 14-07-2022 | 17.9467 |
| 13-07-2022 | 17.9857 |
| 12-07-2022 | 18.0632 |
| 11-07-2022 | 18.2264 |
| 08-07-2022 | 18.2573 |
| 07-07-2022 | 18.1418 |
| 06-07-2022 | 18.0039 |
| 05-07-2022 | 17.7912 |
| 04-07-2022 | 17.8075 |
| 01-07-2022 | 17.6906 |
| 30-06-2022 | 17.6977 |
| 29-06-2022 | 17.6977 |
| 28-06-2022 | 17.7596 |
| 27-06-2022 | 17.7419 |
| 24-06-2022 | 17.5962 |
| 23-06-2022 | 17.4465 |
| 22-06-2022 | 17.2764 |
| 21-06-2022 | 17.4932 |
| 20-06-2022 | 17.198 |
| 17-06-2022 | 17.1485 |
| 16-06-2022 | 17.215 |
| 15-06-2022 | 17.5389 |
| 14-06-2022 | 17.5611 |
| 13-06-2022 | 17.574 |
| 10-06-2022 | 18.035 |
| 09-06-2022 | 18.2945 |
| 08-06-2022 | 18.177 |
| 07-06-2022 | 18.2293 |
| 06-06-2022 | 18.3849 |
| 03-06-2022 | 18.4109 |
| 02-06-2022 | 18.4702 |
| 01-06-2022 | 18.3709 |
| 31-05-2022 | 18.4234 |
| 30-05-2022 | 18.4768 |
| 27-05-2022 | 18.1622 |
| 26-05-2022 | 17.9469 |
| 25-05-2022 | 17.8033 |
| 24-05-2022 | 17.9111 |
| 23-05-2022 | 17.9684 |
| 20-05-2022 | 18.0111 |
| 19-05-2022 | 17.5554 |
| 18-05-2022 | 17.9991 |
| 17-05-2022 | 18.0126 |
| 16-05-2022 | 17.6192 |
| 13-05-2022 | 17.5324 |
| 12-05-2022 | 17.5501 |
| 11-05-2022 | 17.8563 |
| 10-05-2022 | 17.9287 |
| 09-05-2022 | 17.9787 |
| 06-05-2022 | 18.0884 |
| 05-05-2022 | 18.4463 |
| 04-05-2022 | 18.3869 |
| 02-05-2022 | 18.7872 |
| 29-04-2022 | 18.8411 |
| 28-04-2022 | 19.0026 |
| 27-04-2022 | 18.7978 |
| 26-04-2022 | 18.9775 |
| 25-04-2022 | 18.7585 |
| 22-04-2022 | 18.9654 |
| 21-04-2022 | 19.1758 |
| 20-04-2022 | 18.9604 |
| 19-04-2022 | 18.8167 |
| 18-04-2022 | 19.0387 |
| 13-04-2022 | 19.3562 |
| 12-04-2022 | 19.4074 |
| 11-04-2022 | 19.533 |
| 08-04-2022 | 19.6323 |
| 07-04-2022 | 19.5166 |
| 06-04-2022 | 19.6148 |
| 05-04-2022 | 19.7521 |
| 04-04-2022 | 19.858 |
| 01-04-2022 | 19.4538 |
| 31-03-2022 | 19.2677 |
| 30-03-2022 | 19.2625 |
| 29-03-2022 | 19.071 |
| 28-03-2022 | 20.1725 |
| 25-03-2022 | 20.1169 |
| 24-03-2022 | 20.1897 |
| 23-03-2022 | 20.2734 |
| 22-03-2022 | 20.3458 |
| 21-03-2022 | 20.1665 |
| 17-03-2022 | 20.3601 |
| 16-03-2022 | 20.0252 |
| 15-03-2022 | 19.699 |
| 14-03-2022 | 19.8845 |
| 13-03-2022 | 19.6204 |
| 11-03-2022 | 19.6225 |
| 10-03-2022 | 19.5628 |
| 09-03-2022 | 19.2871 |
| 08-03-2022 | 18.919 |
| 07-03-2022 | 18.71 |
| 04-03-2022 | 19.2 |
| 03-03-2022 | 19.51 |
| 02-03-2022 | 19.66 |
| 28-02-2022 | 19.91 |
| 25-02-2022 | 19.8 |
| 24-02-2022 | 19.29 |
| 23-02-2022 | 20.25 |
| 22-02-2022 | 20.28 |
| 21-02-2022 | 20.42 |
| 18-02-2022 | 20.47 |
| 17-02-2022 | 20.51 |
| 16-02-2022 | 20.56 |
| 15-02-2022 | 20.6 |
| 14-02-2022 | 20.04 |
| 11-02-2022 | 20.68 |
| 10-02-2022 | 20.97 |
| 09-02-2022 | 20.77 |
| 08-02-2022 | 20.55 |
| 07-02-2022 | 20.53 |
| 04-02-2022 | 20.87 |
| 03-02-2022 | 20.95 |
| 02-02-2022 | 21.18 |
| 01-02-2022 | 20.93 |
| 31-01-2022 | 20.67 |
| 28-01-2022 | 20.41 |
| 27-01-2022 | 20.43 |
| 25-01-2022 | 20.59 |
| 24-01-2022 | 20.41 |
| 21-01-2022 | 20.95 |
| 20-01-2022 | 21.16 |
| 19-01-2022 | 21.28 |
| 18-01-2022 | 21.42 |
| 17-01-2022 | 21.64 |
| 14-01-2022 | 21.61 |
| 13-01-2022 | 21.57 |
| 12-01-2022 | 21.51 |
| 11-01-2022 | 21.36 |
| 10-01-2022 | 21.3 |
| 07-01-2022 | 21.09 |
| 06-01-2022 | 21.04 |
| 05-01-2022 | 21.2 |
| 04-01-2022 | 21.07 |
| 03-01-2022 | 20.9 |
| 31-12-2021 | 20.57 |
| 30-12-2021 | 20.4 |
| 29-12-2021 | 20.42 |
| 28-12-2021 | 20.45 |
| 27-12-2021 | 20.29 |
| 24-12-2021 | 20.2 |
| 23-12-2021 | 20.29 |
| 22-12-2021 | 20.17 |
| 21-12-2021 | 19.92 |
| 20-12-2021 | 19.77 |
| 17-12-2021 | 20.21 |
| 16-12-2021 | 20.54 |
| 15-12-2021 | 20.56 |
| 14-12-2021 | 20.67 |
| 13-12-2021 | 20.71 |
| 10-12-2021 | 20.82 |
| 09-12-2021 | 20.82 |
| 08-12-2021 | 20.79 |
| 07-12-2021 | 20.45 |
| 06-12-2021 | 20.13 |
| 03-12-2021 | 20.45 |
| 02-12-2021 | 20.64 |
| 01-12-2021 | 20.42 |
| 30-11-2021 | 20.26 |
| 29-11-2021 | 20.3 |
| 26-11-2021 | 20.31 |
| 25-11-2021 | 20.89 |
| 24-11-2021 | 20.8 |
| 23-11-2021 | 20.86 |
| 22-11-2021 | 20.73 |
| 18-11-2021 | 21.18 |
| 17-11-2021 | 21.41 |
| 16-11-2021 | 21.52 |
| 15-11-2021 | 21.64 |
| 12-11-2021 | 21.64 |
| 11-11-2021 | 21.41 |
| 10-11-2021 | 21.56 |
| 09-11-2021 | 21.57 |
| 08-11-2021 | 21.55 |
| 03-11-2021 | 21.34 |
| 02-11-2021 | 21.38 |
| 01-11-2021 | 21.37 |
| 29-10-2021 | 21.11 |
| 28-10-2021 | 21.26 |
| 27-10-2021 | 21.69 |
| 26-10-2021 | 21.73 |
| 25-10-2021 | 21.52 |
| 22-10-2021 | 21.47 |
| 21-10-2021 | 21.53 |
| 20-10-2021 | 21.59 |
| 19-10-2021 | 21.73 |
| 18-10-2021 | 21.83 |
| 14-10-2021 | 21.74 |
| 13-10-2021 | 21.58 |
| 12-10-2021 | 21.37 |
| 11-10-2021 | 21.35 |
| 08-10-2021 | 21.23 |
| 07-10-2021 | 21.1 |
| 06-10-2021 | 20.87 |
| 05-10-2021 | 21.05 |
| 04-10-2021 | 20.92 |
| 01-10-2021 | 20.71 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
